Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 10:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:0014.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 12:27:051 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,002001 179,004911 180,006111 182,001 6611 183,003 661
15.04.2026 12:27:051 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 178,002001 179,004911 180,006111 182,001 6611 183,003 661
15.04.2026 12:27:011 6001 169,001 4501 170,003801 171,002801 172,001801 174,001 179,002911 180,004111 182,001 4611 183,003 4611 184,004 761
15.04.2026 12:26:571 6001 170,005301 171,004301 172,003301 174,001501 175,001 179,002911 180,004111 182,001 4611 183,003 4611 184,004 761
15.04.2026 12:25:311 6001 170,005301 171,004301 172,003301 174,001501 175,001 179,002911 180,004111 182,004611 183,002 4611 184,003 761
15.04.2026 12:21:431 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,002911 180,004111 182,004611 183,002 4611 184,003 761
15.04.2026 12:17:561 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,002911 180,004111 182,004611 184,001 7611 185,002 821
15.04.2026 12:17:561 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,002911 180,004111 182,004611 184,001 7611 185,002 821
15.04.2026 12:17:561 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,004001 180,005201 182,005701 184,001 8701 185,002 930
15.04.2026 12:17:561 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,004001 180,005201 182,005701 184,001 8701 185,002 930
15.04.2026 12:13:201 8001 170,007301 171,006301 172,005301 174,001501 175,001 178,00411 179,004411 180,005611 182,006111 184,001 911
15.04.2026 12:12:381 8001 170,007301 171,006301 172,005301 174,001501 175,001 178,00411 179,004411 180,005111 182,005611 184,001 861
15.04.2026 12:12:381 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,004001 180,004701 182,005201 184,001 8201 185,002 880
15.04.2026 12:12:381 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,004001 180,004701 182,005201 184,001 8201 185,002 880
15.04.2026 12:11:497391 171,006391 172,005391 174,001591 175,0091 178,001 179,004001 180,004701 182,005201 184,001 8201 185,002 880
15.04.2026 12:11:497391 171,006391 172,005391 174,001591 175,0091 178,001 179,004001 180,004701 182,005201 184,001 8201 185,002 880
15.04.2026 12:11:467891 171,006891 172,005891 174,002091 175,00591 178,001 179,004001 180,004701 182,005201 184,001 8201 185,002 880
15.04.2026 12:11:461 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,004001 180,004701 182,005201 184,001 8201 185,002 880
15.04.2026 12:11:461 8001 170,007301 171,006301 172,005301 174,001501 175,001 179,004001 180,004701 182,005201 184,001 8201 185,002 880
15.04.2026 12:11:161 8001 170,007301 171,006301 172,005301 174,001501 175,001 178,00411 179,004411 180,005111 182,005611 184,001 861
15.04.2026 12:08:001 8001 170,007301 171,006301 172,005301 174,001501 175,001 178,00611 179,004611 180,005311 182,005811 184,001 881
15.04.2026 12:08:001 8001 170,007301 171,006301 172,005301 174,001501 175,001 178,00611 179,004611 180,005311 182,005811 184,001 881
15.04.2026 12:07:151 8001 170,007301 171,006301 172,005301 174,001501 175,001 178,00111 179,004111 180,004811 182,005311 184,001 831
15.04.2026 12:05:351 8001 170,007301 171,006301 172,005301 174,001501 175,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:03:141 6201 170,005501 171,004501 172,003501 174,001501 175,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:02:451 6201 169,001 4701 170,004001 171,003001 172,002001 174,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:01:101 5701 170,005001 171,004001 172,003001 173,002001 174,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:00:371 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:00:371 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 178,00111 179,004111 180,004811 182,005311 183,001 531
15.04.2026 12:00:371 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 178,001501 179,005501 180,006201 182,006701 183,001 670
15.04.2026 12:00:371 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 178,001501 179,005501 180,006201 182,006701 183,001 670
15.04.2026 12:00:371 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 177,00501 178,002001 179,006001 180,006701 182,00720
15.04.2026 12:00:371 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 177,00501 178,002001 179,006001 180,006701 182,00720
15.04.2026 11:53:301 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 175,00111 177,00611 178,002111 179,006111 180,00681
15.04.2026 11:47:291 5201 169,001 3701 170,003001 171,002001 172,001001 173,001 175,00211 177,00711 178,002211 179,006211 180,00691
15.04.2026 11:46:121 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 175,00211 177,00711 178,002211 179,006211 180,00691
15.04.2026 11:46:121 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 177,00501 178,002001 179,006001 180,006701 182,00720
15.04.2026 11:36:281 3491 170,003291 171,002291 172,001291 173,00291 175,001 177,00501 178,002001 179,006001 180,006701 182,00720
15.04.2026 11:36:281 3491 170,003291 171,002291 172,001291 173,00291 175,001 177,00501 178,002001 179,006001 180,006701 182,00720
15.04.2026 11:36:131 3491 170,003291 171,002291 172,001291 173,00291 175,001 178,001501 179,005501 180,006201 182,006701 183,001 670
15.04.2026 11:36:131 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 178,001501 179,005501 180,006201 182,006701 183,001 670
15.04.2026 11:36:131 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 178,001501 179,005501 180,006201 182,006701 183,001 670
15.04.2026 11:33:231 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 175,00211 178,001711 179,005711 180,006411 182,00691
15.04.2026 11:31:231 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 175,00211 178,001711 179,005711 180,006411 182,001 691
15.04.2026 11:28:351 4701 169,001 3201 170,003001 171,002001 172,001001 173,001 175,0011 178,001511 179,005511 180,006211 182,001 671
15.04.2026 11:22:311 4701 168,001 3701 169,001 2201 170,002001 171,001001 172,001 175,0011 178,001511 179,005511 180,006211 182,001 671
15.04.2026 11:16:411 4701 168,001 3701 169,001 2201 170,002001 171,001001 172,001 175,0011 178,001011 179,005011 180,005711 182,001 621
15.04.2026 11:07:571 4701 168,001 3701 169,001 2201 170,002001 171,001001 172,001 175,0011 178,00511 179,004511 180,005211 182,001 571
15.04.2026 11:07:161 4701 168,001 3701 169,001 2201 170,002001 171,001001 172,001 175,0011 178,00511 179,004511 180,005211 181,001 521
15.04.2026 11:06:454701 168,003701 169,002201 170,002001 171,001001 172,001 175,0011 178,00511 179,004511 180,005211 181,001 521